Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 46.0 46.4 44.0 46.0 19.22 Thousand
01 Jul, 2014 46.0 46.4 44.0 46.0 23.54 Thousand
30 Jun, 2014 46.5 46.5 44.0 46.0 146.81 Thousand
27 Jun, 2014 46.5 46.5 46.5 46.5 3480.00
26 Jun, 2014 46.5 46.5 45.0 46.5 3125.00
25 Jun, 2014 46.5 46.5 45.0 46.5 80.35 Thousand
24 Jun, 2014 47.2 47.2 47.0 47.0 5972.00
23 Jun, 2014 49.0 50.0 46.0 47.5 74.48 Thousand
20 Jun, 2014 47.5 47.5 45.0 47.5 56.51 Thousand
19 Jun, 2014 47.5 47.98 45.16 47.5 14.8 Thousand