Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 49.0 50.0 48.1 49.5 16.68 Thousand
06 Aug, 2014 49.0 50.0 48.0 49.0 13.36 Thousand
05 Aug, 2014 53.5 53.5 47.5 49.0 128.19 Thousand
04 Aug, 2014 55.0 55.0 52.58 55.0 203.05 Thousand
01 Aug, 2014 55.3 55.3 52.3 53.0 89.89 Thousand
31 Jul, 2014 55.5 55.5 54.0 55.5 2787.00
30 Jul, 2014 55.5 55.5 54.0 55.5 81.97 Thousand
29 Jul, 2014 54.5 56.88 54.25 55.5 149.23 Thousand
28 Jul, 2014 54.5 55.13 53.6 54.5 63.6 Thousand
25 Jul, 2014 54.5 55.25 53.0 54.5 114.79 Thousand