Kromek Group PLC (KMK)

GBX 5.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 54.5 55.13 53.6 54.5 63.6 Thousand
25 Jul, 2014 54.5 55.25 53.0 54.5 114.79 Thousand
24 Jul, 2014 55.0 55.25 53.0 54.5 21.19 Thousand
23 Jul, 2014 55.5 56.67 53.0 55.0 79.37 Thousand
22 Jul, 2014 58.5 60.0 54.02 55.5 248.23 Thousand
21 Jul, 2014 53.0 60.0 53.0 55.5 270.54 Thousand
18 Jul, 2014 48.5 53.0 48.0 51.5 45.6 Thousand
17 Jul, 2014 49.0 49.7 47.0 48.5 15.65 Thousand
16 Jul, 2014 49.0 50.75 49.0 49.0 52.71 Thousand
15 Jul, 2014 47.0 50.0 45.25 49.0 62.61 Thousand