Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 44.5 45.7 44.3 44.5 31.12 Thousand
27 May, 2014 45.5 47.0 44.25 44.5 43.12 Thousand
23 May, 2014 44.5 45.5 44.0 45.5 37.45 Thousand
22 May, 2014 44.5 44.5 44.1 44.5 7323.00
21 May, 2014 44.5 44.5 44.0 44.5 29.48 Thousand
20 May, 2014 44.5 44.5 44.0 44.5 35.48 Thousand
19 May, 2014 44.5 44.5 44.0 44.5 19.14 Thousand
16 May, 2014 44.5 45.2 43.5 44.75 35.44 Thousand
15 May, 2014 43.5 44.5 42.45 44.5 51.17 Thousand
14 May, 2014 43.5 43.5 42.45 43.5 61.61 Thousand