Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 43.5 43.7 42.45 43.5 27.54 Thousand
12 May, 2014 42.5 43.5 41.45 43.5 864.00
09 May, 2014 42.5 42.5 41.1 42.5 78.96 Thousand
08 May, 2014 42.5 43.0 41.38 42.5 74.38 Thousand
07 May, 2014 42.5 44.0 42.0 42.5 13.97 Thousand
06 May, 2014 43.5 45.0 42.45 42.5 10.34 Thousand
02 May, 2014 43.5 44.0 42.38 43.5 42.33 Thousand
01 May, 2014 42.0 44.0 42.0 43.5 34.21 Thousand
30 Apr, 2014 41.5 42.0 41.21 41.5 37.16 Thousand
29 Apr, 2014 42.0 42.0 41.1 41.5 45.75 Thousand