GBX 4.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2014 | 43.5 | 43.7 | 42.45 | 43.5 | 27.54 Thousand |
12 May, 2014 | 42.5 | 43.5 | 41.45 | 43.5 | 864.00 |
09 May, 2014 | 42.5 | 42.5 | 41.1 | 42.5 | 78.96 Thousand |
08 May, 2014 | 42.5 | 43.0 | 41.38 | 42.5 | 74.38 Thousand |
07 May, 2014 | 42.5 | 44.0 | 42.0 | 42.5 | 13.97 Thousand |
06 May, 2014 | 43.5 | 45.0 | 42.45 | 42.5 | 10.34 Thousand |
02 May, 2014 | 43.5 | 44.0 | 42.38 | 43.5 | 42.33 Thousand |
01 May, 2014 | 42.0 | 44.0 | 42.0 | 43.5 | 34.21 Thousand |
30 Apr, 2014 | 41.5 | 42.0 | 41.21 | 41.5 | 37.16 Thousand |
29 Apr, 2014 | 42.0 | 42.0 | 41.1 | 41.5 | 45.75 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO