Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 43.0 43.7 41.0 42.5 140.33 Thousand
25 Apr, 2014 43.0 43.0 42.0 43.0 51.65 Thousand
24 Apr, 2014 44.5 44.8 42.0 44.5 98.21 Thousand
23 Apr, 2014 43.75 45.0 42.7 44.5 37.5 Thousand
22 Apr, 2014 45.0 45.2 41.5 43.75 186.08 Thousand
17 Apr, 2014 45.2 45.2 44.0 45.0 43.14 Thousand
16 Apr, 2014 47.0 48.0 45.0 45.5 68.61 Thousand
15 Apr, 2014 46.5 48.0 46.5 46.5 49.17 Thousand
14 Apr, 2014 46.0 46.0 43.5 45.5 134.35 Thousand
11 Apr, 2014 47.0 47.5 45.0 46.5 76.85 Thousand