GBX 4.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2014 | 51.0 | 51.0 | 45.8 | 47.0 | 157.07 Thousand |
09 Apr, 2014 | 47.5 | 51.1 | 46.75 | 50.5 | 454.36 Thousand |
08 Apr, 2014 | 49.0 | 49.7 | 46.0 | 47.5 | 403.51 Thousand |
07 Apr, 2014 | 53.5 | 55.0 | 47.0 | 48.0 | 796.47 Thousand |
04 Apr, 2014 | 45.0 | 57.0 | 45.0 | 53.5 | 2.12 Million |
03 Apr, 2014 | 37.0 | 44.0 | 36.9 | 40.5 | 1.03 Million |
02 Apr, 2014 | 38.0 | 38.5 | 36.0 | 37.0 | 309.53 Thousand |
01 Apr, 2014 | 37.5 | 37.5 | 35.0 | 36.0 | 376.58 Thousand |
31 Mar, 2014 | 38.5 | 39.61 | 35.4 | 37.5 | 1.04 Million |
28 Mar, 2014 | 56.0 | 57.0 | 35.5 | 39.0 | 6.38 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO