Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 51.0 51.0 45.8 47.0 157.07 Thousand
09 Apr, 2014 47.5 51.1 46.75 50.5 454.36 Thousand
08 Apr, 2014 49.0 49.7 46.0 47.5 403.51 Thousand
07 Apr, 2014 53.5 55.0 47.0 48.0 796.47 Thousand
04 Apr, 2014 45.0 57.0 45.0 53.5 2.12 Million
03 Apr, 2014 37.0 44.0 36.9 40.5 1.03 Million
02 Apr, 2014 38.0 38.5 36.0 37.0 309.53 Thousand
01 Apr, 2014 37.5 37.5 35.0 36.0 376.58 Thousand
31 Mar, 2014 38.5 39.61 35.4 37.5 1.04 Million
28 Mar, 2014 56.0 57.0 35.5 39.0 6.38 Million