Kromek Group PLC (KMK)

GBX 5.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 68.98 68.98 63.0 65.0 142.08 Thousand
05 Feb, 2014 69.0 69.0 68.0 69.0 35.19 Thousand
04 Feb, 2014 69.0 69.15 68.0 69.0 110.22 Thousand
03 Feb, 2014 69.0 69.25 66.36 69.0 107.42 Thousand
31 Jan, 2014 69.0 69.15 68.0 69.0 64.26 Thousand
30 Jan, 2014 68.5 69.2 68.0 69.0 108.89 Thousand
29 Jan, 2014 69.0 70.0 68.0 68.5 146.36 Thousand
28 Jan, 2014 71.3 71.3 68.0 69.0 140.3 Thousand
27 Jan, 2014 75.0 75.0 66.38 71.5 195.91 Thousand
24 Jan, 2014 76.6 76.6 74.75 75.5 92.67 Thousand