Kromek Group PLC (KMK)

GBX 5.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 73.0 73.4 72.0 73.0 2621.00
19 Feb, 2014 74.5 74.5 72.0 73.0 26.86 Thousand
18 Feb, 2014 75.5 80.0 72.0 74.5 145.24 Thousand
17 Feb, 2014 71.0 76.8 71.0 75.5 61.03 Thousand
14 Feb, 2014 71.0 72.0 70.6 71.0 29.77 Thousand
13 Feb, 2014 70.0 72.0 68.8 71.0 22.48 Thousand
12 Feb, 2014 68.8 71.5 68.8 70.0 89.83 Thousand
11 Feb, 2014 65.0 69.0 63.8 68.75 59.97 Thousand
10 Feb, 2014 65.0 66.8 63.0 65.0 95.34 Thousand
07 Feb, 2014 65.0 67.9 63.3 65.0 65.56 Thousand