Kromek Group PLC (KMK)

GBX 5.15

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 80.0 80.0 78.0 79.0 112.35 Thousand
21 Jan, 2014 80.5 81.67 79.0 80.0 137 Thousand
20 Jan, 2014 79.0 80.4 78.5 79.0 736.13 Thousand
17 Jan, 2014 79.25 79.85 78.0 79.0 234.2 Thousand
16 Jan, 2014 79.0 79.7 78.5 79.25 130.04 Thousand
15 Jan, 2014 79.0 79.5 77.5 79.0 95.17 Thousand
14 Jan, 2014 78.25 79.25 77.8 79.0 27.71 Thousand
13 Jan, 2014 78.5 79.2 76.5 78.25 153.6 Thousand
10 Jan, 2014 80.5 80.8 78.0 78.5 101.72 Thousand
09 Jan, 2014 76.5 81.55 75.0 80.5 138.63 Thousand