Kromek Group PLC (KMK)
GBX 4.9
(0.0%)
GBX 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 65.0 | 65.4 | 62.15 | 65.0 | 74.8 Thousand |
| 12 Mar, 2014 | 68.5 | 68.7 | 62.0 | 65.0 | 114.44 Thousand |
| 11 Mar, 2014 | 68.5 | 68.7 | 67.0 | 68.5 | 17.14 Thousand |
| 10 Mar, 2014 | 70.0 | 70.0 | 67.0 | 68.5 | 26.01 Thousand |
| 07 Mar, 2014 | 70.5 | 70.5 | 68.33 | 69.5 | 104.07 Thousand |
| 06 Mar, 2014 | 70.5 | 71.0 | 68.0 | 70.5 | 52.81 Thousand |
| 05 Mar, 2014 | 72.0 | 72.0 | 68.0 | 70.5 | 67.36 Thousand |
| 04 Mar, 2014 | 73.0 | 73.0 | 72.0 | 73.0 | 21.86 Thousand |
| 03 Mar, 2014 | 75.2 | 75.2 | 72.0 | 73.0 | 75.91 Thousand |
| 28 Feb, 2014 | 74.0 | 76.7 | 73.8 | 75.5 | 150.55 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO