Kenmare Resources plc (KMR.L)

GBp 403.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 305.0 305.0 294.0 294.0 48.96 Thousand
21 Feb, 2025 304.0 304.0 294.0 297.0 23.4 Thousand
20 Feb, 2025 296.54 304.5 293.0 294.0 32.84 Thousand
19 Feb, 2025 295.0 302.0 291.0 295.5 54.56 Thousand
18 Feb, 2025 297.5 303.0 292.0 292.0 175.21 Thousand
17 Feb, 2025 306.5 308.0 295.74 297.5 61.26 Thousand
14 Feb, 2025 303.05 308.5 294.5 295.0 41.68 Thousand
13 Feb, 2025 309.5 309.5 297.0 300.0 47.2 Thousand
12 Feb, 2025 296.5 299.5 294.25 296.0 34.25 Thousand
11 Feb, 2025 300.5 306.0 295.0 295.0 40.58 Thousand