Kenmare Resources PLC (KMR)
GBX 325.0
(0.0%)
GBX 325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 412.5 | 415.0 | 390.0 | 405.0 | 182.92 Thousand |
| 17 Apr, 2025 | 400.0 | 410.5 | 397.5 | 410.5 | 95.34 Thousand |
| 16 Apr, 2025 | 395.0 | 409.5 | 390.5 | 405.0 | 85.02 Thousand |
| 15 Apr, 2025 | 400.0 | 404.0 | 388.12 | 395.0 | 116.67 Thousand |
| 14 Apr, 2025 | 387.0 | 404.0 | 378.92 | 398.0 | 163.54 Thousand |
| 11 Apr, 2025 | 370.0 | 385.47 | 370.0 | 382.5 | 76.51 Thousand |
| 10 Apr, 2025 | 371.0 | 390.36 | 358.5 | 373.0 | 195.13 Thousand |
| 09 Apr, 2025 | 351.0 | 364.0 | 350.0 | 353.5 | 93.27 Thousand |
| 08 Apr, 2025 | 365.0 | 374.5 | 356.0 | 365.5 | 142.62 Thousand |
| 07 Apr, 2025 | 371.5 | 371.5 | 341.56 | 355.0 | 265.89 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK