Kenmare Resources plc (KMR.L)
GBp 403.5
(0.88%)
GBp 403.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 442.5 | 442.5 | 420.0 | 423.5 | 58.5 Thousand |
| 21 Mar, 2025 | 426.0 | 450.0 | 422.05 | 426.0 | 209.55 Thousand |
| 20 Mar, 2025 | 436.77 | 439.5 | 422.0 | 427.5 | 41.26 Thousand |
| 19 Mar, 2025 | 435.0 | 442.0 | 425.5 | 432.5 | 29.39 Thousand |
| 18 Mar, 2025 | 426.75 | 448.25 | 426.75 | 436.0 | 142.46 Thousand |
| 17 Mar, 2025 | 412.0 | 429.5 | 411.0 | 429.5 | 137.66 Thousand |
| 14 Mar, 2025 | 430.0 | 430.0 | 409.41 | 418.0 | 66.03 Thousand |
| 13 Mar, 2025 | 443.5 | 443.5 | 413.5 | 416.0 | 198.31 Thousand |
| 12 Mar, 2025 | 435.83 | 437.5 | 425.0 | 429.0 | 72.26 Thousand |
| 11 Mar, 2025 | 429.5 | 447.5 | 425.59 | 432.5 | 197.82 Thousand |
EQR
ELON
SUS
CEBR3
GDET
GODZF