Kenmare Resources PLC (KMR)
GBX 323.5
(-1.97%)
GBX 323.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 377.0 | 385.0 | 369.81 | 372.5 | 83.44 Thousand |
| 19 May, 2025 | 385.0 | 406.0 | 375.5 | 379.0 | 78.26 Thousand |
| 16 May, 2025 | 382.5 | 396.5 | 378.5 | 382.0 | 68.65 Thousand |
| 15 May, 2025 | 386.0 | 401.0 | 384.0 | 392.5 | 51.24 Thousand |
| 14 May, 2025 | 400.0 | 410.5 | 376.0 | 386.5 | 135.89 Thousand |
| 13 May, 2025 | 410.0 | 415.5 | 387.0 | 399.5 | 158.15 Thousand |
| 12 May, 2025 | 411.5 | 430.5 | 405.5 | 408.0 | 105.73 Thousand |
| 09 May, 2025 | 413.5 | 417.5 | 397.0 | 411.5 | 48.84 Thousand |
| 08 May, 2025 | 408.0 | 408.0 | 388.2 | 394.5 | 28.88 Thousand |
| 07 May, 2025 | 400.0 | 413.5 | 393.5 | 407.5 | 129.27 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK