Kenmare Resources PLC (KMR)

GBX 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 427.5 450.0 422.05 426.0 209.55 Thousand
20 Mar, 2025 439.5 439.5 422.0 427.5 41.26 Thousand
19 Mar, 2025 435.0 442.0 425.5 432.5 29.39 Thousand
18 Mar, 2025 430.0 448.25 426.75 436.0 139.46 Thousand
17 Mar, 2025 412.0 429.5 411.0 429.5 137.66 Thousand
14 Mar, 2025 430.0 430.0 409.41 418.0 66.03 Thousand
13 Mar, 2025 443.5 443.5 413.5 416.0 198.31 Thousand
12 Mar, 2025 432.0 437.5 425.0 429.0 72.26 Thousand
11 Mar, 2025 429.5 447.5 425.59 432.5 197.82 Thousand
10 Mar, 2025 400.0 428.5 399.5 425.5 363.73 Thousand