Kenmare Resources plc (KMR.L)
GBp 403.5
(0.88%)
GBp 403.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 300.0 | 316.5 | 300.0 | 300.0 | 61.5 Thousand |
| 24 Jan, 2025 | 305.5 | 312.5 | 301.5 | 306.0 | 63.91 Thousand |
| 23 Jan, 2025 | 319.0 | 319.0 | 302.0 | 305.5 | 77.53 Thousand |
| 22 Jan, 2025 | 320.0 | 320.0 | 305.0 | 306.0 | 47.99 Thousand |
| 21 Jan, 2025 | 320.0 | 320.0 | 310.0 | 311.5 | 129.6 Thousand |
| 20 Jan, 2025 | 311.0 | 318.81 | 308.0 | 310.0 | 125.61 Thousand |
| 17 Jan, 2025 | 312.22 | 318.5 | 307.0 | 310.0 | 63.69 Thousand |
| 16 Jan, 2025 | 308.0 | 314.0 | 305.0 | 311.0 | 44.62 Thousand |
| 15 Jan, 2025 | 315.0 | 315.0 | 308.0 | 308.0 | 37.38 Thousand |
| 14 Jan, 2025 | 316.0 | 319.12 | 309.66 | 311.0 | 37.88 Thousand |
EQR
ELON
SUS
CEBR3
GDET
GODZF