Kenmare Resources PLC (KMR)
GBX 325.0
(0.0%)
GBX 325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 396.5 | 401.0 | 358.0 | 371.5 | 327.38 Thousand |
| 03 Apr, 2025 | 397.5 | 402.0 | 392.5 | 399.0 | 106.28 Thousand |
| 02 Apr, 2025 | 400.0 | 404.5 | 394.0 | 401.0 | 92.52 Thousand |
| 01 Apr, 2025 | 385.0 | 400.0 | 380.0 | 398.5 | 148.25 Thousand |
| 31 Mar, 2025 | 395.5 | 419.0 | 378.72 | 385.5 | 174.14 Thousand |
| 28 Mar, 2025 | 415.0 | 427.5 | 398.5 | 400.0 | 203.98 Thousand |
| 27 Mar, 2025 | 428.5 | 428.5 | 407.0 | 415.0 | 140.67 Thousand |
| 26 Mar, 2025 | 427.0 | 447.0 | 423.0 | 430.0 | 156.28 Thousand |
| 25 Mar, 2025 | 422.0 | 431.0 | 419.5 | 423.5 | 110.65 Thousand |
| 24 Mar, 2025 | 442.5 | 442.5 | 420.0 | 423.5 | 57.94 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK