Kenmare Resources plc (KMR.L)

GBp 403.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 313.5 319.5 309.36 318.0 38.63 Thousand
10 Jan, 2025 313.5 313.5 308.0 310.5 68.82 Thousand
09 Jan, 2025 312.0 313.5 307.0 313.5 61.95 Thousand
08 Jan, 2025 317.5 318.5 309.5 313.5 73.89 Thousand
07 Jan, 2025 323.0 328.5 310.0 310.5 74.23 Thousand
06 Jan, 2025 327.0 328.5 316.31 323.0 59.23 Thousand
03 Jan, 2025 316.0 323.0 313.5 316.0 51.17 Thousand
02 Jan, 2025 318.0 320.5 299.5 320.5 91.19 Thousand
31 Dec, 2024 309.0 323.5 300.5 318.0 44.61 Thousand
30 Dec, 2024 327.5 329.0 310.0 311.5 102.27 Thousand