Kenmare Resources PLC (KMR)
GBX 325.0
(0.0%)
GBX 325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 380.0 | 405.0 | 379.65 | 402.0 | 1 Million |
| 06 Mar, 2025 | 410.0 | 437.84 | 371.0 | 390.0 | 1.2 Million |
| 05 Mar, 2025 | 279.5 | 289.0 | 274.1 | 275.0 | 608.19 Thousand |
| 04 Mar, 2025 | 279.0 | 286.5 | 270.0 | 277.5 | 97.4 Thousand |
| 03 Mar, 2025 | 290.0 | 290.0 | 279.0 | 279.0 | 616.08 Thousand |
| 28 Feb, 2025 | 286.5 | 294.5 | 280.0 | 280.0 | 81.64 Thousand |
| 27 Feb, 2025 | 288.0 | 304.5 | 286.5 | 289.5 | 44.89 Thousand |
| 26 Feb, 2025 | 293.0 | 301.5 | 288.0 | 288.0 | 23.3 Thousand |
| 25 Feb, 2025 | 300.0 | 300.0 | 292.0 | 293.0 | 39.51 Thousand |
| 24 Feb, 2025 | 305.0 | 305.0 | 294.0 | 294.0 | 48.96 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK