Kenmare Resources PLC (KMR)
GBX 323.0
(0.0%)
GBX 323.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 295.0 | 299.5 | 294.25 | 296.0 | 34.25 Thousand |
| 11 Feb, 2025 | 300.0 | 306.0 | 295.0 | 295.0 | 40.58 Thousand |
| 10 Feb, 2025 | 300.0 | 303.0 | 296.0 | 300.5 | 29.99 Thousand |
| 07 Feb, 2025 | 302.5 | 305.5 | 292.08 | 294.0 | 82.22 Thousand |
| 06 Feb, 2025 | 301.5 | 308.5 | 298.5 | 302.0 | 23.57 Thousand |
| 05 Feb, 2025 | 298.0 | 303.0 | 292.02 | 300.5 | 314.71 Thousand |
| 04 Feb, 2025 | 299.5 | 303.0 | 293.5 | 298.0 | 62.61 Thousand |
| 03 Feb, 2025 | 311.0 | 311.0 | 296.5 | 296.5 | 25.9 Thousand |
| 31 Jan, 2025 | 301.0 | 311.5 | 299.0 | 301.0 | 79.83 Thousand |
| 30 Jan, 2025 | 298.5 | 304.42 | 297.5 | 300.0 | 30.6 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK