Kenmare Resources PLC (KMR)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 301.0 | 311.5 | 299.0 | 301.0 | 79.83 Thousand |
| 30 Jan, 2025 | 298.5 | 304.42 | 297.5 | 300.0 | 30.6 Thousand |
| 29 Jan, 2025 | 301.5 | 317.0 | 296.5 | 301.0 | 531.3 Thousand |
| 28 Jan, 2025 | 300.0 | 314.0 | 296.0 | 301.0 | 167.2 Thousand |
| 27 Jan, 2025 | 300.0 | 316.5 | 300.0 | 300.0 | 61.5 Thousand |
| 24 Jan, 2025 | 305.5 | 312.5 | 301.5 | 306.0 | 63.91 Thousand |
| 23 Jan, 2025 | 310.0 | 319.0 | 302.0 | 305.5 | 77.53 Thousand |
| 22 Jan, 2025 | 320.0 | 320.0 | 305.0 | 306.0 | 47.99 Thousand |
| 21 Jan, 2025 | 320.0 | 320.0 | 310.0 | 311.5 | 129.6 Thousand |
| 20 Jan, 2025 | 311.0 | 318.81 | 308.0 | 310.0 | 125.61 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK