Kenmare Resources PLC (KMR)
GBX 323.0
(0.0%)
GBX 323.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 293.0 | 301.5 | 288.0 | 288.0 | 23.3 Thousand |
| 25 Feb, 2025 | 300.0 | 300.0 | 292.0 | 293.0 | 39.51 Thousand |
| 24 Feb, 2025 | 305.0 | 305.0 | 294.0 | 294.0 | 48.96 Thousand |
| 21 Feb, 2025 | 294.5 | 304.0 | 294.0 | 297.0 | 23.4 Thousand |
| 20 Feb, 2025 | 296.0 | 304.5 | 293.0 | 294.0 | 32.84 Thousand |
| 19 Feb, 2025 | 295.0 | 302.0 | 291.0 | 295.5 | 54.56 Thousand |
| 18 Feb, 2025 | 297.5 | 303.0 | 292.0 | 292.0 | 175.21 Thousand |
| 17 Feb, 2025 | 306.5 | 308.0 | 295.74 | 297.5 | 61.26 Thousand |
| 14 Feb, 2025 | 300.0 | 308.5 | 294.5 | 295.0 | 41.68 Thousand |
| 13 Feb, 2025 | 309.5 | 309.5 | 297.0 | 300.0 | 47.2 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK