Kenmare Resources PLC (KMR)

GBX 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 309.0 323.5 300.5 318.0 44.61 Thousand
30 Dec, 2024 327.5 329.0 310.0 311.5 102.27 Thousand
27 Dec, 2024 330.0 332.5 320.0 327.5 65 Thousand
24 Dec, 2024 337.0 344.5 331.0 335.0 25.37 Thousand
23 Dec, 2024 322.0 333.5 322.0 325.5 30.37 Thousand
20 Dec, 2024 315.0 329.5 310.5 327.5 83.29 Thousand
19 Dec, 2024 317.5 329.5 310.41 315.0 82.21 Thousand
18 Dec, 2024 321.5 332.5 317.5 323.0 68.43 Thousand
17 Dec, 2024 337.5 340.93 317.5 320.0 78.19 Thousand
16 Dec, 2024 336.0 343.5 336.0 336.0 31.33 Thousand