Kenmare Resources PLC (KMR)
GBX 323.0
(0.0%)
GBX 323.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 330.0 | 343.0 | 325.0 | 335.5 | 45 Thousand |
| 12 Dec, 2024 | 336.0 | 339.5 | 330.0 | 330.0 | 150.23 Thousand |
| 11 Dec, 2024 | 342.0 | 343.5 | 338.0 | 338.0 | 21.09 Thousand |
| 10 Dec, 2024 | 341.0 | 347.5 | 337.5 | 341.0 | 89.38 Thousand |
| 09 Dec, 2024 | 356.0 | 359.5 | 346.0 | 347.5 | 256.13 Thousand |
| 06 Dec, 2024 | 349.5 | 364.0 | 349.5 | 353.5 | 372.34 Thousand |
| 05 Dec, 2024 | 364.5 | 364.5 | 344.0 | 356.0 | 95.69 Thousand |
| 04 Dec, 2024 | 362.0 | 362.0 | 347.32 | 355.5 | 35.56 Thousand |
| 03 Dec, 2024 | 358.0 | 362.0 | 352.0 | 355.0 | 55.99 Thousand |
| 02 Dec, 2024 | 351.5 | 361.0 | 349.0 | 358.0 | 45.65 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK