Kenmare Resources PLC (KMR)

GBX 322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 356.0 361.5 343.0 343.0 26.35 Thousand
27 Nov, 2024 357.0 360.0 355.5 357.0 100.02 Thousand
26 Nov, 2024 355.0 359.0 345.98 357.0 196.97 Thousand
25 Nov, 2024 349.5 356.0 342.76 355.0 156.1 Thousand
22 Nov, 2024 349.5 353.5 342.0 348.0 72.34 Thousand
21 Nov, 2024 349.5 354.5 344.66 354.5 32.45 Thousand
20 Nov, 2024 347.0 350.0 346.0 348.0 105.78 Thousand
19 Nov, 2024 349.5 350.0 341.0 348.0 22.15 Thousand
18 Nov, 2024 348.0 354.0 341.0 354.0 36.42 Thousand
15 Nov, 2024 329.5 347.5 329.5 342.5 39.67 Thousand