Kenmare Resources PLC (KMR)
GBX 322.0
(-100.0%)
GBX 322.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 325.0 | 329.0 | 322.5 | 329.0 | 104.29 Thousand |
| 13 Nov, 2024 | 345.0 | 358.5 | 323.5 | 325.5 | 156.35 Thousand |
| 12 Nov, 2024 | 342.0 | 358.0 | 334.5 | 337.0 | 114.74 Thousand |
| 11 Nov, 2024 | 334.0 | 350.74 | 334.0 | 345.0 | 44.7 Thousand |
| 08 Nov, 2024 | 350.0 | 356.7 | 341.5 | 342.0 | 63.64 Thousand |
| 07 Nov, 2024 | 359.0 | 359.0 | 344.0 | 352.0 | 23.39 Thousand |
| 06 Nov, 2024 | 350.0 | 357.5 | 341.5 | 350.0 | 54.96 Thousand |
| 05 Nov, 2024 | 359.0 | 359.0 | 339.0 | 347.0 | 80.33 Thousand |
| 04 Nov, 2024 | 340.5 | 359.0 | 340.5 | 346.0 | 54.36 Thousand |
| 01 Nov, 2024 | 356.0 | 357.0 | 348.5 | 354.0 | 35.99 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK