Kenmare Resources PLC (KMR)
GBX 321.0
(0.47%)
GBX 321.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 330.0 | 340.0 | 329.5 | 331.5 | 38.03 Thousand |
| 01 Oct, 2024 | 339.5 | 341.5 | 331.5 | 341.5 | 55.03 Thousand |
| 30 Sep, 2024 | 325.0 | 339.5 | 325.0 | 337.0 | 77.18 Thousand |
| 27 Sep, 2024 | 334.0 | 334.0 | 323.78 | 327.0 | 143.33 Thousand |
| 26 Sep, 2024 | 331.0 | 340.5 | 331.0 | 333.5 | 169.2 Thousand |
| 25 Sep, 2024 | 330.0 | 340.0 | 322.5 | 340.0 | 42.27 Thousand |
| 24 Sep, 2024 | 316.5 | 329.5 | 316.0 | 325.0 | 100.95 Thousand |
| 23 Sep, 2024 | 319.0 | 340.5 | 315.0 | 316.0 | 81.71 Thousand |
| 20 Sep, 2024 | 318.5 | 328.0 | 317.5 | 319.5 | 88.02 Thousand |
| 19 Sep, 2024 | 333.0 | 335.0 | 320.0 | 323.5 | 46.55 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK