Kenmare Resources plc (KMR.L)
GBp 403.5
(0.88%)
GBp 403.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 408.0 | 408.0 | 388.2 | 394.5 | 28.88 Thousand |
| 07 May, 2025 | 398.58 | 413.5 | 393.5 | 407.5 | 129.27 Thousand |
| 06 May, 2025 | 411.5 | 411.5 | 395.5 | 403.0 | 72.57 Thousand |
| 02 May, 2025 | 405.31 | 412.5 | 402.0 | 403.5 | 84.38 Thousand |
| 01 May, 2025 | 419.5 | 419.5 | 400.0 | 400.0 | 15.4 Thousand |
| 30 Apr, 2025 | 419.5 | 419.5 | 401.98 | 406.0 | 28.48 Thousand |
| 29 Apr, 2025 | 393.0 | 427.0 | 393.0 | 413.5 | 48.22 Thousand |
| 28 Apr, 2025 | 408.0 | 428.5 | 404.5 | 408.5 | 33.16 Thousand |
| 25 Apr, 2025 | 417.0 | 428.5 | 405.0 | 415.5 | 66.15 Thousand |
| 24 Apr, 2025 | 398.5 | 429.5 | 398.5 | 417.0 | 25.6 Thousand |
EQR
ELON
SUS
CEBR3
GDET
GODZF