Kenmare Resources PLC (KMR)
GBX 319.5
(-1.54%)
GBX 319.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 330.0 | 332.0 | 321.0 | 327.5 | 45.75 Thousand |
| 27 Jun, 2025 | 330.0 | 332.0 | 322.0 | 322.0 | 59.18 Thousand |
| 26 Jun, 2025 | 311.0 | 329.5 | 308.0 | 329.5 | 119.96 Thousand |
| 25 Jun, 2025 | 314.0 | 320.0 | 310.0 | 314.0 | 131.1 Thousand |
| 24 Jun, 2025 | 305.0 | 318.5 | 303.5 | 314.0 | 193.72 Thousand |
| 23 Jun, 2025 | 319.0 | 319.0 | 303.5 | 305.0 | 167.81 Thousand |
| 20 Jun, 2025 | 320.5 | 326.0 | 305.0 | 312.5 | 373.87 Thousand |
| 19 Jun, 2025 | 280.0 | 338.0 | 263.19 | 314.0 | 1.15 Million |
| 18 Jun, 2025 | 400.0 | 401.5 | 390.0 | 394.0 | 40.64 Thousand |
| 17 Jun, 2025 | 409.0 | 409.0 | 384.0 | 396.0 | 59.31 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK