Kenmare Resources PLC (KMR)
GBX 323.5
(-1.97%)
GBX 323.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 301.5 | 312.5 | 294.5 | 296.0 | 82.51 Thousand |
| 08 Mar, 2024 | 301.5 | 305.0 | 300.5 | 301.0 | 147.15 Thousand |
| 07 Mar, 2024 | 307.0 | 310.0 | 300.0 | 302.0 | 93.35 Thousand |
| 06 Mar, 2024 | 307.0 | 310.0 | 304.18 | 306.0 | 107.88 Thousand |
| 05 Mar, 2024 | 305.0 | 308.09 | 301.0 | 305.5 | 1.45 Million |
| 04 Mar, 2024 | 305.0 | 306.0 | 301.0 | 305.0 | 192.16 Thousand |
| 01 Mar, 2024 | 300.0 | 310.0 | 294.0 | 305.0 | 513.6 Thousand |
| 29 Feb, 2024 | 299.0 | 313.5 | 296.0 | 297.5 | 530.87 Thousand |
| 28 Feb, 2024 | 304.5 | 305.0 | 295.43 | 295.5 | 71.69 Thousand |
| 27 Feb, 2024 | 296.5 | 308.0 | 291.0 | 302.0 | 130.74 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK