Kenmare Resources PLC (KMR)

GBX 322.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 375.0 384.5 370.0 384.0 112.98 Thousand
21 Dec, 2023 374.0 394.5 369.0 372.0 71.49 Thousand
20 Dec, 2023 386.5 388.0 371.5 377.0 81.95 Thousand
19 Dec, 2023 378.0 390.0 378.0 382.0 46.16 Thousand
18 Dec, 2023 400.0 400.0 377.0 382.0 58.68 Thousand
15 Dec, 2023 395.0 400.5 382.0 393.5 339.55 Thousand
14 Dec, 2023 388.0 388.0 369.13 376.0 417.65 Thousand
13 Dec, 2023 398.0 403.5 381.5 388.5 64.37 Thousand
12 Dec, 2023 398.5 407.0 383.0 386.5 60.41 Thousand
11 Dec, 2023 406.5 407.5 398.0 401.0 17.59 Thousand