Kenmare Resources PLC (KMR)
GBX 322.0
(2.06%)
GBX 322.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 409.5 | 409.5 | 396.98 | 397.0 | 77.29 Thousand |
| 07 Dec, 2023 | 398.5 | 409.5 | 398.5 | 401.5 | 213.6 Thousand |
| 06 Dec, 2023 | 408.5 | 410.0 | 395.0 | 407.0 | 140.67 Thousand |
| 05 Dec, 2023 | 410.0 | 414.0 | 400.0 | 403.0 | 17.4 Thousand |
| 04 Dec, 2023 | 408.0 | 414.0 | 404.0 | 407.0 | 52.73 Thousand |
| 01 Dec, 2023 | 400.5 | 410.0 | 396.0 | 410.0 | 26.98 Thousand |
| 30 Nov, 2023 | 410.0 | 413.0 | 400.0 | 400.0 | 280.77 Thousand |
| 29 Nov, 2023 | 409.5 | 414.5 | 404.0 | 413.0 | 52.75 Thousand |
| 28 Nov, 2023 | 404.0 | 414.92 | 401.5 | 404.5 | 45.16 Thousand |
| 27 Nov, 2023 | 400.0 | 413.0 | 396.0 | 401.5 | 86.88 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK