Kenmare Resources PLC (KMR)
GBX 319.5
(-1.54%)
GBX 319.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 322.0 | 322.0 | 313.0 | 314.5 | 116.54 Thousand |
| 24 Jan, 2024 | 326.0 | 326.5 | 320.0 | 321.0 | 85.09 Thousand |
| 23 Jan, 2024 | 320.0 | 323.0 | 315.0 | 322.0 | 705.22 Thousand |
| 22 Jan, 2024 | 320.0 | 330.0 | 320.0 | 320.5 | 92.83 Thousand |
| 19 Jan, 2024 | 328.0 | 328.0 | 316.0 | 320.0 | 1.44 Million |
| 18 Jan, 2024 | 343.5 | 358.5 | 325.0 | 325.0 | 590.29 Thousand |
| 17 Jan, 2024 | 370.0 | 370.0 | 340.5 | 346.0 | 128.4 Thousand |
| 16 Jan, 2024 | 364.0 | 364.5 | 353.5 | 360.0 | 207.22 Thousand |
| 15 Jan, 2024 | 368.0 | 368.0 | 354.0 | 357.5 | 290.48 Thousand |
| 12 Jan, 2024 | 370.0 | 370.0 | 356.5 | 360.0 | 331.05 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK