Kenmare Resources PLC (KMR)
GBX 322.0
(2.06%)
GBX 322.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 369.5 | 379.0 | 365.0 | 365.0 | 72.12 Thousand |
| 09 Jan, 2024 | 379.0 | 390.0 | 367.99 | 368.0 | 52.16 Thousand |
| 08 Jan, 2024 | 380.0 | 389.5 | 375.0 | 378.5 | 33.74 Thousand |
| 05 Jan, 2024 | 383.5 | 386.3 | 377.0 | 382.5 | 44.02 Thousand |
| 04 Jan, 2024 | 390.0 | 390.0 | 382.5 | 382.5 | 27.25 Thousand |
| 03 Jan, 2024 | 398.5 | 403.0 | 381.5 | 387.0 | 84.59 Thousand |
| 02 Jan, 2024 | 404.0 | 404.0 | 393.5 | 399.0 | 67.64 Thousand |
| 29 Dec, 2023 | 399.0 | 400.5 | 392.0 | 394.5 | 30.07 Thousand |
| 28 Dec, 2023 | 390.5 | 392.5 | 385.49 | 385.5 | 22.09 Thousand |
| 27 Dec, 2023 | 384.0 | 400.0 | 379.5 | 388.0 | 47.39 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK