Kenmare Resources PLC (KMR)
GBX 322.0
(2.06%)
GBX 322.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 384.5 | 403.5 | 379.0 | 387.5 | 164.09 Thousand |
| 09 Nov, 2023 | 387.5 | 403.0 | 385.0 | 394.0 | 135.74 Thousand |
| 08 Nov, 2023 | 400.0 | 400.0 | 388.13 | 391.5 | 120.9 Thousand |
| 07 Nov, 2023 | 382.5 | 404.5 | 381.5 | 395.0 | 28.79 Thousand |
| 06 Nov, 2023 | 394.5 | 404.5 | 381.5 | 394.0 | 35.08 Thousand |
| 03 Nov, 2023 | 390.0 | 404.5 | 390.0 | 396.0 | 75.19 Thousand |
| 02 Nov, 2023 | 385.0 | 403.5 | 377.5 | 393.5 | 145.67 Thousand |
| 01 Nov, 2023 | 401.0 | 409.5 | 382.0 | 392.0 | 122.6 Thousand |
| 31 Oct, 2023 | 397.0 | 403.0 | 392.5 | 393.5 | 123.3 Thousand |
| 30 Oct, 2023 | 395.0 | 406.96 | 390.0 | 398.0 | 130.42 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK