Kenmare Resources PLC (KMR)
GBX 322.0
(2.06%)
GBX 322.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 399.5 | 400.5 | 380.5 | 393.5 | 87.54 Thousand |
| 26 Oct, 2023 | 396.0 | 409.5 | 379.0 | 393.0 | 125.79 Thousand |
| 25 Oct, 2023 | 404.5 | 408.5 | 386.0 | 386.0 | 166.11 Thousand |
| 24 Oct, 2023 | 403.5 | 409.5 | 395.0 | 395.0 | 53.98 Thousand |
| 23 Oct, 2023 | 400.0 | 408.5 | 395.78 | 398.5 | 48.98 Thousand |
| 20 Oct, 2023 | 400.0 | 409.46 | 395.0 | 398.0 | 52.38 Thousand |
| 19 Oct, 2023 | 406.0 | 408.0 | 395.0 | 400.0 | 74.29 Thousand |
| 18 Oct, 2023 | 401.5 | 410.0 | 401.0 | 404.0 | 37.68 Thousand |
| 17 Oct, 2023 | 415.0 | 415.0 | 401.0 | 405.0 | 150.69 Thousand |
| 16 Oct, 2023 | 405.0 | 419.5 | 402.0 | 405.5 | 305.56 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK