Kenmare Resources PLC (KMR)
GBX 325.0
(0.0%)
GBX 325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 392.0 | 412.5 | 381.5 | 397.5 | 66.72 Thousand |
| 04 Jun, 2025 | 387.5 | 392.02 | 386.0 | 389.5 | 18.04 Thousand |
| 03 Jun, 2025 | 380.0 | 390.5 | 380.0 | 387.5 | 62.76 Thousand |
| 02 Jun, 2025 | 381.0 | 390.5 | 378.01 | 388.5 | 14 Thousand |
| 30 May, 2025 | 380.0 | 384.5 | 373.5 | 384.0 | 66.95 Thousand |
| 29 May, 2025 | 370.5 | 383.5 | 370.5 | 382.0 | 20.11 Thousand |
| 28 May, 2025 | 378.5 | 386.0 | 370.0 | 380.0 | 102.09 Thousand |
| 27 May, 2025 | 384.5 | 385.0 | 370.0 | 380.0 | 70.58 Thousand |
| 23 May, 2025 | 362.5 | 384.5 | 362.5 | 383.0 | 68.57 Thousand |
| 22 May, 2025 | 351.0 | 383.0 | 351.0 | 379.5 | 81.37 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK