Kenmare Resources plc (KMR.L)
GBp 403.5
(0.88%)
GBp 403.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 371.5 | 371.5 | 341.56 | 355.0 | 265.89 Thousand |
| 04 Apr, 2025 | 396.5 | 401.0 | 358.0 | 371.5 | 327.39 Thousand |
| 03 Apr, 2025 | 394.3 | 402.0 | 392.5 | 399.0 | 106.28 Thousand |
| 02 Apr, 2025 | 400.0 | 404.5 | 394.0 | 401.0 | 92.52 Thousand |
| 01 Apr, 2025 | 385.0 | 400.0 | 380.0 | 398.5 | 148.25 Thousand |
| 31 Mar, 2025 | 395.5 | 419.0 | 378.72 | 385.5 | 174.15 Thousand |
| 28 Mar, 2025 | 415.0 | 427.5 | 398.5 | 400.0 | 203.98 Thousand |
| 27 Mar, 2025 | 428.5 | 428.5 | 407.0 | 415.0 | 140.67 Thousand |
| 26 Mar, 2025 | 427.0 | 447.0 | 423.0 | 430.0 | 157.76 Thousand |
| 25 Mar, 2025 | 422.0 | 431.0 | 419.5 | 423.5 | 110.65 Thousand |
EQR
ELON
SUS
CEBR3
GDET
GODZF