Kenmare Resources PLC (KMR)
GBX 319.5
(-1.54%)
GBX 319.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 390.0 | 406.0 | 388.33 | 401.5 | 92.29 Thousand |
| 13 Jun, 2025 | 390.0 | 399.0 | 387.5 | 387.5 | 21.5 Thousand |
| 12 Jun, 2025 | 386.5 | 395.97 | 383.5 | 390.0 | 29.63 Thousand |
| 11 Jun, 2025 | 387.0 | 395.0 | 377.0 | 391.0 | 114.83 Thousand |
| 10 Jun, 2025 | 401.0 | 409.5 | 386.5 | 393.5 | 66.19 Thousand |
| 09 Jun, 2025 | 400.0 | 404.0 | 391.0 | 401.0 | 133.86 Thousand |
| 06 Jun, 2025 | 397.5 | 404.5 | 392.4 | 400.0 | 50.74 Thousand |
| 05 Jun, 2025 | 392.0 | 412.5 | 381.5 | 397.5 | 66.72 Thousand |
| 04 Jun, 2025 | 387.5 | 392.02 | 386.0 | 389.5 | 18.04 Thousand |
| 03 Jun, 2025 | 380.0 | 390.5 | 380.0 | 387.5 | 62.76 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK