Kenmare Resources plc (KMR.L)

GBp 403.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 405.0 421.0 404.67 418.0 43.57 Thousand
22 Apr, 2025 412.5 415.0 390.0 405.0 182.92 Thousand
17 Apr, 2025 400.0 410.5 397.5 410.5 95.34 Thousand
16 Apr, 2025 395.0 409.5 390.5 405.0 85.02 Thousand
15 Apr, 2025 400.0 404.0 388.12 395.0 116.67 Thousand
14 Apr, 2025 387.0 404.0 378.92 398.0 163.54 Thousand
11 Apr, 2025 370.0 385.47 370.0 382.5 76.47 Thousand
10 Apr, 2025 371.0 390.36 358.5 373.0 195.13 Thousand
09 Apr, 2025 351.0 364.0 350.0 353.5 93.27 Thousand
08 Apr, 2025 356.5 374.5 356.0 365.5 142.62 Thousand