GBp 403.5
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 405.0 | 421.0 | 404.67 | 418.0 | 43.57 Thousand |
22 Apr, 2025 | 412.5 | 415.0 | 390.0 | 405.0 | 182.92 Thousand |
17 Apr, 2025 | 400.0 | 410.5 | 397.5 | 410.5 | 95.34 Thousand |
16 Apr, 2025 | 395.0 | 409.5 | 390.5 | 405.0 | 85.02 Thousand |
15 Apr, 2025 | 400.0 | 404.0 | 388.12 | 395.0 | 116.67 Thousand |
14 Apr, 2025 | 387.0 | 404.0 | 378.92 | 398.0 | 163.54 Thousand |
11 Apr, 2025 | 370.0 | 385.47 | 370.0 | 382.5 | 76.47 Thousand |
10 Apr, 2025 | 371.0 | 390.36 | 358.5 | 373.0 | 195.13 Thousand |
09 Apr, 2025 | 351.0 | 364.0 | 350.0 | 353.5 | 93.27 Thousand |
08 Apr, 2025 | 356.5 | 374.5 | 356.0 | 365.5 | 142.62 Thousand |
EQR
ELON
SUS
CEBR3
GDET
GODZF