Kenmare Resources PLC (KMR)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 31.0 31.0 31.0 31.0 -
26 Mar, 1987 29.0 29.0 29.0 29.0 -
25 Mar, 1987 27.5 27.5 27.5 27.5 -
24 Mar, 1987 27.0 27.0 27.0 27.0 -
23 Mar, 1987 26.0 26.0 26.0 26.0 -
20 Mar, 1987 25.5 25.5 25.5 25.5 -
18 Mar, 1987 26.0 26.0 26.0 26.0 -
16 Mar, 1987 26.5 26.5 26.5 26.5 -
13 Mar, 1987 25.0 25.0 25.0 25.0 -
12 Mar, 1987 25.5 25.5 25.5 25.5 -