Kenmare Resources PLC (KMR)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 26.0 26.0 26.0 26.0 -
10 Mar, 1987 25.0 25.0 25.0 25.0 -
09 Mar, 1987 25.5 25.5 25.5 25.5 -
06 Mar, 1987 25.0 25.0 25.0 25.0 -
02 Mar, 1987 24.5 24.5 24.5 24.5 -
24 Feb, 1987 23.0 23.0 23.0 23.0 -
23 Feb, 1987 23.0 23.0 23.0 23.0 -
20 Feb, 1987 22.5 22.5 22.5 22.5 -
19 Feb, 1987 24.5 24.5 24.5 24.5 -
18 Feb, 1987 25.0 25.0 25.0 25.0 -