Kenmare Resources PLC (KMR)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 25.5 25.5 25.5 25.5 -
12 Feb, 1987 26.0 26.0 26.0 26.0 -
11 Feb, 1987 27.5 27.5 27.5 27.5 -
10 Feb, 1987 26.5 26.5 26.5 26.5 -
09 Feb, 1987 24.5 24.5 24.5 24.5 -
06 Feb, 1987 23.5 23.5 23.5 23.5 -
05 Feb, 1987 23.0 23.0 23.0 23.0 -
04 Feb, 1987 21.0 21.0 21.0 21.0 -
02 Feb, 1987 23.0 23.0 23.0 23.0 -
30 Jan, 1987 23.5 23.5 23.5 23.5 -