Kenmare Resources PLC (KMR)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 24.0 24.0 24.0 24.0 -
20 Jan, 1987 22.5 22.5 22.5 22.5 -
15 Jan, 1987 22.0 22.0 22.0 22.0 -
14 Jan, 1987 21.5 21.5 21.5 21.5 -
09 Jan, 1987 22.0 22.0 22.0 22.0 -
08 Jan, 1987 21.2 21.2 21.2 21.2 -
07 Jan, 1987 20.5 20.5 20.5 20.5 -
06 Jan, 1987 21.0 21.0 21.0 21.0 -
05 Jan, 1987 22.0 22.0 22.0 22.0 -
02 Jan, 1987 21.0 21.0 21.0 21.0 -