Kainos Group PLC (KNOS)

GBX 717.5

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 820.0 884.0 811.73 839.0 795.57 Thousand
10 Dec, 2024 780.0 815.0 780.0 803.0 243.52 Thousand
09 Dec, 2024 820.0 837.0 806.0 813.0 291.04 Thousand
06 Dec, 2024 803.0 821.0 800.0 814.0 176.77 Thousand
05 Dec, 2024 795.0 816.0 795.0 803.0 135.21 Thousand
04 Dec, 2024 795.0 813.0 763.0 805.0 527.92 Thousand
03 Dec, 2024 779.0 779.0 757.0 763.0 503.54 Thousand
02 Dec, 2024 770.0 782.0 767.0 769.0 440.81 Thousand
29 Nov, 2024 816.0 816.0 771.0 776.0 300.37 Thousand
28 Nov, 2024 798.0 798.0 767.0 778.0 560.89 Thousand