Kainos Group PLC (KNOS)

GBX 717.5

(-4.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 770.0 797.0 770.0 785.0 109.83 Thousand
24 Dec, 2024 806.0 806.0 770.0 774.0 81.26 Thousand
23 Dec, 2024 747.0 779.0 747.0 768.0 172.06 Thousand
20 Dec, 2024 813.0 813.0 760.45 772.0 509.67 Thousand
19 Dec, 2024 803.0 803.0 769.0 780.0 504.71 Thousand
18 Dec, 2024 804.0 810.99 796.0 796.0 153.42 Thousand
17 Dec, 2024 809.0 820.0 798.0 801.0 179.02 Thousand
16 Dec, 2024 854.0 854.0 800.0 811.0 178.29 Thousand
13 Dec, 2024 800.0 833.0 800.0 813.0 670.89 Thousand
12 Dec, 2024 810.0 849.0 810.0 828.0 1.37 Million