Kainos Group PLC (KNOS)
GBX 866.5
(0.81%)
GBX 866.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 728.0 | 733.5 | 717.0 | 718.5 | 190.22 Thousand |
| 22 Jul, 2025 | 752.5 | 752.5 | 711.0 | 722.5 | 240.23 Thousand |
| 21 Jul, 2025 | 733.5 | 736.25 | 722.5 | 725.5 | 179.35 Thousand |
| 18 Jul, 2025 | 758.0 | 758.0 | 728.5 | 734.0 | 130.23 Thousand |
| 17 Jul, 2025 | 730.0 | 735.0 | 726.5 | 734.0 | 126.93 Thousand |
| 16 Jul, 2025 | 720.0 | 732.0 | 720.0 | 723.5 | 128.59 Thousand |
| 15 Jul, 2025 | 711.0 | 738.5 | 711.0 | 728.5 | 238.15 Thousand |
| 14 Jul, 2025 | 702.0 | 729.5 | 702.0 | 719.5 | 215.5 Thousand |
| 11 Jul, 2025 | 715.0 | 734.5 | 709.01 | 712.5 | 478.95 Thousand |
| 10 Jul, 2025 | 768.0 | 768.0 | 719.0 | 720.0 | 291.37 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB