Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1091.0 | 1091.0 | 1055.0 | 1072.0 | 159.95 Thousand |
| 04 Mar, 2024 | 1077.0 | 1107.0 | 1057.0 | 1067.0 | 116.4 Thousand |
| 01 Mar, 2024 | 1117.0 | 1117.0 | 1082.0 | 1086.0 | 137.4 Thousand |
| 29 Feb, 2024 | 1110.0 | 1127.0 | 1103.0 | 1103.0 | 255.53 Thousand |
| 28 Feb, 2024 | 1128.0 | 1138.0 | 1106.0 | 1114.0 | 394.19 Thousand |
| 27 Feb, 2024 | 1100.0 | 1126.0 | 1085.0 | 1125.0 | 2.43 Million |
| 26 Feb, 2024 | 1100.0 | 1122.0 | 1097.0 | 1112.0 | 512.15 Thousand |
| 23 Feb, 2024 | 1079.0 | 1124.0 | 1079.0 | 1101.0 | 2.62 Million |
| 22 Feb, 2024 | 1062.0 | 1110.0 | 1040.42 | 1101.0 | 297.96 Thousand |
| 21 Feb, 2024 | 1076.0 | 1128.0 | 1056.0 | 1059.0 | 822.93 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB