Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1131.0 | 1131.0 | 1079.9 | 1084.0 | 76.96 Thousand |
| 19 Feb, 2024 | 1109.0 | 1123.2 | 1079.0 | 1120.0 | 1.47 Million |
| 16 Feb, 2024 | 1128.0 | 1128.0 | 1098.0 | 1111.0 | 234.99 Thousand |
| 15 Feb, 2024 | 1118.0 | 1131.0 | 1101.0 | 1102.0 | 177.34 Thousand |
| 14 Feb, 2024 | 1102.0 | 1116.0 | 1101.7 | 1109.0 | 1.08 Million |
| 13 Feb, 2024 | 1116.0 | 1121.0 | 1087.0 | 1101.0 | 160.25 Thousand |
| 12 Feb, 2024 | 1117.0 | 1141.0 | 1110.0 | 1110.0 | 2.05 Million |
| 09 Feb, 2024 | 1105.0 | 1120.0 | 1097.0 | 1120.0 | 223.88 Thousand |
| 08 Feb, 2024 | 1131.0 | 1161.0 | 1107.0 | 1113.0 | 327.18 Thousand |
| 07 Feb, 2024 | 1184.0 | 1197.0 | 1143.0 | 1143.0 | 1.24 Million |
KOD
KOO
KOS
KMK
KMR
KNB