Kainos Group PLC (KNOS)
GBX 876.5
(3.12%)
GBX 876.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1166.0 | 1184.0 | 1153.5 | 1179.0 | 231.94 Thousand |
| 05 Feb, 2024 | 1160.0 | 1164.0 | 1147.0 | 1151.0 | 415.01 Thousand |
| 02 Feb, 2024 | 1154.0 | 1160.0 | 1125.0 | 1154.0 | 3.36 Million |
| 01 Feb, 2024 | 1165.0 | 1165.0 | 1123.0 | 1135.0 | 274.35 Thousand |
| 31 Jan, 2024 | 1120.0 | 1158.0 | 1117.0 | 1147.0 | 138.95 Thousand |
| 30 Jan, 2024 | 1114.0 | 1166.0 | 1096.0 | 1140.0 | 794 Thousand |
| 29 Jan, 2024 | 1078.0 | 1091.0 | 1061.0 | 1091.0 | 244.56 Thousand |
| 26 Jan, 2024 | 1056.0 | 1088.0 | 1027.96 | 1086.0 | 251.1 Thousand |
| 25 Jan, 2024 | 1069.0 | 1074.0 | 1033.0 | 1070.0 | 386.77 Thousand |
| 24 Jan, 2024 | 1060.0 | 1079.0 | 1027.0 | 1054.0 | 247.8 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB