Kainos Group PLC (KNOS)
GBX 895.0
(0.0%)
GBX 895.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 1355.0 | 1404.0 | 1322.0 | 1329.0 | 92.98 Thousand |
| 19 Jul, 2023 | 1327.0 | 1375.0 | 1312.0 | 1367.0 | 93.05 Thousand |
| 18 Jul, 2023 | 1277.0 | 1313.0 | 1276.0 | 1286.0 | 66.01 Thousand |
| 17 Jul, 2023 | 1280.0 | 1306.0 | 1272.46 | 1276.0 | 157.26 Thousand |
| 14 Jul, 2023 | 1302.0 | 1326.0 | 1291.0 | 1308.0 | 78.77 Thousand |
| 13 Jul, 2023 | 1257.0 | 1307.0 | 1257.0 | 1300.0 | 216.04 Thousand |
| 12 Jul, 2023 | 1249.0 | 1293.0 | 1244.0 | 1277.0 | 142.73 Thousand |
| 11 Jul, 2023 | 1253.0 | 1260.0 | 1230.0 | 1245.0 | 177.34 Thousand |
| 10 Jul, 2023 | 1236.0 | 1251.0 | 1226.0 | 1240.0 | 150.52 Thousand |
| 07 Jul, 2023 | 1228.0 | 1240.0 | 1217.0 | 1235.0 | 102.14 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB