Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 310.0 315.0 300.0 310.0 20.88 Thousand
12 Mar, 2021 310.0 312.4 305.0 310.0 1428.00
11 Mar, 2021 300.0 315.0 300.0 310.0 55.46 Thousand
10 Mar, 2021 290.0 305.0 290.0 300.0 101.43 Thousand
09 Mar, 2021 280.5 295.0 280.0 290.0 51.83 Thousand
08 Mar, 2021 280.5 283.0 280.5 280.5 3797.00
05 Mar, 2021 280.5 283.0 280.5 280.5 4335.00
04 Mar, 2021 280.5 283.0 280.05 280.5 23.22 Thousand
03 Mar, 2021 280.5 283.0 279.35 280.5 5513.00
02 Mar, 2021 280.5 283.0 278.1 280.5 5659.00