Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 334.0 348.0 332.0 344.0 240.6 Thousand
13 Apr, 2021 325.0 336.0 325.0 331.0 69.68 Thousand
12 Apr, 2021 325.0 327.0 320.1 325.0 8426.00
09 Apr, 2021 325.0 328.0 321.0 325.0 9186.00
08 Apr, 2021 323.0 330.0 319.0 330.0 11.18 Thousand
07 Apr, 2021 321.0 326.0 316.1 323.0 39.98 Thousand
06 Apr, 2021 313.5 326.0 313.5 321.0 187.06 Thousand
01 Apr, 2021 312.0 316.0 312.0 313.0 3777.00
31 Mar, 2021 310.0 315.0 310.0 312.5 15.94 Thousand
30 Mar, 2021 310.0 315.0 307.5 310.0 2367.00