Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 302.5 314.0 300.0 313.0 77.97 Thousand
26 Mar, 2021 303.5 305.0 300.0 302.5 10.37 Thousand
25 Mar, 2021 305.0 305.65 300.0 303.5 6585.00
24 Mar, 2021 305.0 305.65 305.0 305.0 3745.00
23 Mar, 2021 305.0 305.65 300.6 305.0 21.9 Thousand
22 Mar, 2021 305.0 305.65 300.0 305.0 22.95 Thousand
19 Mar, 2021 305.0 305.7 300.0 305.0 6475.00
18 Mar, 2021 305.0 306.0 301.25 305.0 12.99 Thousand
17 Mar, 2021 305.0 307.0 305.0 305.0 5028.00
16 Mar, 2021 305.0 306.9 301.0 305.0 27.77 Thousand