Kooth plc (KOO)

GBX 152.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 136.5 136.7 135.88 136.5 730.00
12 Dec, 2022 136.5 138.0 135.88 136.5 1490.00
09 Dec, 2022 136.5 140.0 132.1 136.5 25.13 Thousand
08 Dec, 2022 136.5 136.5 135.1 136.5 1392.00
07 Dec, 2022 136.0 140.0 135.0 136.5 3413.00
06 Dec, 2022 136.0 139.84 133.82 136.0 20.03 Thousand
05 Dec, 2022 136.0 136.0 132.0 136.0 11 Thousand
02 Dec, 2022 136.0 136.0 136.0 136.0 -
01 Dec, 2022 136.0 136.0 136.0 136.0 -
30 Nov, 2022 136.0 138.0 136.0 136.0 42.00