Kooth plc (KOO)

GBX 152.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 136.0 136.0 133.55 136.0 111.00
28 Nov, 2022 136.0 140.0 132.0 136.0 4852.00
25 Nov, 2022 136.0 136.0 133.55 136.0 69.00
24 Nov, 2022 136.0 139.0 136.0 136.0 993.00
23 Nov, 2022 136.0 138.64 132.0 136.0 1003.00
22 Nov, 2022 136.0 138.64 133.55 136.0 739.00
21 Nov, 2022 136.0 136.0 136.0 136.0 -
18 Nov, 2022 136.0 136.0 133.55 136.0 1066.00
17 Nov, 2022 135.0 136.0 135.0 136.0 694.00
16 Nov, 2022 134.5 134.5 132.24 134.5 30.73 Thousand